Canadian Natural Resources - Preço Das Ações

Preço das Ações
104.91
Mudança Diária
1.73 1.68%
Mensal
-0.88%
Anual
38.60%
Q2 Previsão
102.50
Preço Chg Dia Ano Data
Advantage Oil & Gas 11.00 0.01 0.09% 41.39% 2024-05-17
Antero Resources 34.95 0.80 2.34% 47.41% 2024-05-17
Arc Resources 25.84 0.40 1.57% 47.32% 2024-05-17
Athabasca Oil 4.92 0.09 1.86% 68.49% 2024-05-17
Baytex Energy 4.75 0.06 1.28% 3.94% 2024-05-17
Calfrac Well Services 4.04 -0.02 -0.49% -5.83% 2024-05-17
Canadian Natural Resources 104.91 1.73 1.68% 38.60% 2024-05-17
ConocoPhillips 121.45 1.49 1.24% 20.59% 2024-05-17
Crescent Point Energy 11.72 -0.04 -0.34% 29.36% 2024-05-14
California Resources 49.34 0.09 0.18% 24.06% 2024-05-17
Cenovus Energy 27.52 0.31 1.12% 24.17% 2024-05-17
Devon Energy 49.71 0.37 0.75% 2.95% 2024-05-17
Ovintiv 67.80 0.66 0.98% 48.33% 2024-05-17
EOG Resources 130.05 1.93 1.51% 17.37% 2024-05-17
EQT 41.43 0.85 2.09% 12.45% 2024-05-17
Enerplus 27.33 0.26 0.96% 39.94% 2024-05-17
Diamondback Energy 198.06 3.36 1.73% 53.84% 2024-05-17
Freehold Royalties 13.74 0.08 0.59% -4.85% 2024-05-17
Gibson Energy 22.82 0.02 0.09% 5.84% 2024-05-17
Hess 157.94 1.43 0.91% 18.65% 2024-05-17
Imperial Oil 94.41 0.10 0.11% 50.24% 2024-05-17
Kelt Exploration 5.90 0.11 1.90% 6.88% 2024-05-17
Keyera 36.51 -0.18 -0.49% 16.79% 2024-05-17
MEG Energy 30.65 0.36 1.19% 49.44% 2024-05-17
Marathon Oil 26.36 0.18 0.69% 14.34% 2024-05-17
Murphy Oil 43.24 0.33 0.76% 21.96% 2024-05-17
NuVista Energy 13.00 -0.01 -0.08% 13.04% 2024-05-17
PEYTO 15.87 0.10 0.63% 36.93% 2024-05-17
Paramount Resources 32.21 0.36 1.13% 7.58% 2024-05-17
Pembina Pipeline 50.24 -0.30 -0.58% 20.09% 2024-05-17
PrairieSky Royalty 25.73 -0.10 -0.39% 12.55% 2024-05-17
Parex Resources 23.24 0.09 0.39% -15.98% 2024-05-17
Suncor Energy 54.65 0.49 0.90% 42.06% 2024-05-17
Southwestern Energy 7.60 0.08 1.06% 49.90% 2024-05-17
Trican Well Service 4.38 0.15 3.55% 38.61% 2024-05-17
Tourmaline Oil 67.46 1.54 2.34% 13.59% 2024-05-17
Vermilion Energy 16.72 0.30 1.83% 4.57% 2024-05-17
Whitecap Resources 10.45 0.09 0.87% 3.98% 2024-05-17

Preço Dia Ano Data
TSX 22427 126.93 0.57% 10.49% 2024-05-17
Canada TSX 60 Index 1340 7.35 0.55% 9.60% 2024-05-17